代码简称最新价涨跌幅涨跌额5分钟涨幅成交量(手)成交额(万元)换手率振幅量比委比市盈率

000793华闻传媒12.43-6.26%-0.83-0.24%885148.77116051.556.51%18.02%3.850.0818.39

000801四川九洲14.86-2.88%-0.44-0.60%245352.2237951.395.34%16.66%7.300.75123.01

300302同有科技39.3810.00%3.580.00%36951.9713644.3519.10%13.60%2.351.00--

300065海兰信29.7010.00%2.700.00%145638.6140883.619.06%13.51%1.331.00155.99

002307北新路桥6.881.18%0.08-1.01%1120034.0677692.4920.10%13.08%1.67-0.67330.77

300352北信源21.9910.01%2.000.00%132874.3827721.3010.57%13.05%1.301.002748.75

600425青松建化5.57-4.13%-0.240.36%905260.4651942.786.57%12.90%1.190.25--

600756浪潮软件19.0210.01%1.730.00%751380.48136738.7526.96%12.83%1.911.00195.68

300045华力创通21.749.96%1.970.74%82523.2517497.995.70%12.24%2.81-0.73--

600797浙大网新6.907.31%0.47-0.14%1073108.0374248.4013.06%11.97%2.26-0.25--

000693华泽钴镍23.4210.00%2.130.00%169756.8038543.9523.59%11.69%1.131.00--

600540新赛股份6.429.93%0.580.00%172160.5210823.925.69%11.64%2.591.00167.19

600399抚顺特钢7.295.50%0.380.00%400327.5128991.228.86%11.28%3.54-0.27158.48

300101振芯科技21.499.98%1.950.00%84204.6617357.074.75%11.20%2.081.00--

300159新研股份8.474.83%0.390.12%231553.0319784.178.22%11.13%4.630.08316.04

600830香溢融通8.335.04%0.40-0.24%302309.8824835.466.65%11.09%4.73-0.4844.98

600536中国软件22.48-0.44%-0.10-1.06%575664.26130402.6612.75%11.07%1.12-0.42--

300324旋极信息20.0810.03%1.830.00%75735.4614639.0211.54%11.06%2.291.00408.13

600400红豆股份4.836.62%0.30-0.41%257494.6012540.454.59%11.03%9.21-0.7248.11

000622恒立实业4.835.92%0.270.21%196373.199401.827.19%10.96%4.530.55--

300059东方财富11.486.69%0.720.26%679163.0876791.387.41%10.87%1.760.23107.89

600581八一钢铁4.0510.05%0.370.00%297572.6411845.313.88%10.86%3.271.00--

600432吉恩镍业15.3510.04%1.400.00%478217.2771203.375.90%10.75%2.001.002131.94

000922佳电股份6.534.82%0.300.00%63706.784212.142.13%10.75%9.880.2021.91

300191潜能恒信21.685.50%1.13-0.09%98814.8021593.386.64%10.75%1.90-0.19113.15

600455博通股份18.656.57%1.150.11%41531.807785.028.35%10.51%1.95-0.54--

000510金路集团6.635.41%0.340.00%275141.4018206.084.52%10.49%1.370.05--

600715松辽汽车7.5410.07%0.690.00%76522.785640.943.41%10.36%6.571.00--

600962国投中鲁7.388.69%0.590.54%99489.917210.733.92%10.30%2.71-0.72--

600760中航黑豹7.847.10%0.520.26%474563.1736104.8313.76%10.24%1.310.15--

002669康达新材13.056.01%0.740.31%162891.9120994.0022.54%10.23%1.56-0.3039.21